Biotech Stock Index

Approximately 100 companies from North America, Europe and Australia comprise the Biotech Stock Index. All are early-stage in so far as their total annual revenue is less than USD 20 million. Most have no revenue whatsoever and no approved products. Of those companies with revenue, most is from government and industry partnerships. There are no Genetechs and Amgens here.

Last update: March 9, 07:00 PM

#	Category	Name	Symbol	Exchange	Price	Shares	Mcap	Today +/-
1	AgBio	Protalix BioTherapeutics Inc.	PLX	AMEX	7.12	75,880,000	540.27	-0.08
2	Antisense	Genta Incorporated	GETA.OB	NASDAQ	0.11	181,680,000	19.26	-0.01
3	Antivirals	AVI BioPharma, Inc.	AVII	NASDAQ	1.3	70,960,000	92.25	-0.04
4	Antivirals	Dynavax Technologies Corporation	DVAX	NASDAQ	1.48	39,810,000	58.92	0.01
5	Antivirals	Idera Pharmaceuticals, Inc.	IDRA	NasdaqGM	4.95	22,390,000	110.83	-0.02
6	Antivirals	Henderson Morley plc	HML.L	LSE	0.35	11,550,000	4.06	0.02
7	Aptamer	Antisoma plc	ASM.L	LSE	0.49	613,680,000	300.67	-0
8	Biological equipment supply	Fluorotechnics Limited	FLS.AX	ASX	0.32	24,760,000	7.93	0
9	Blood substitutes	BioTime, Inc.	BTIM	OTC	5.13	23,690,000	121.53	0
10	Catalytic antioxidants	Aeolus Pharmaceuticals, Inc.	AOLS	OTC	0.36	31,950,000	11.57	0
11	Chaperone induction	CytRx	CYTR	NASDAQ	1.16	90,770,000	105.29	0
12	Coagulation and vascular	Intellipharmaceutics LTD.	IPCI	NASDAQ	1.57	22,620,000	35.51	0.02
13	Diagnostics	CombiMatrix Corporation	CBMX	NASDAQ	6.04	6,020,000	36.36	0.06
14	Diagnostics	Transgenomic, Inc.	TBIO	OTC	0.85	49,190,000	41.81	0
15	Diagnostics	Epigenomics AG	ECX.DE	XETRA	3.49	26,710,900	93.24	-0.25
16	Diagnostics	OncoMethylome Sciences S.A.	ONCOB.BR	Brussels	4.92	13,161,100	64.76	0.02
17	Efficacy models	Physiomics Plc	PYC.L	LSE	0.39	9,990,000	3.93	-0.07
18	Gene and immunotherapy for Ca	Ablynx NV	ABLX.BR	Brussels	10.45	83,940,000	877.43	0.14
19	Gene and immunotherapy for Ca	Dendreon Corporation	DNDN	NASDAQ	36.41	93,200,000	3,393.41	0.97
20	Gene and immunotherapy for Ca	GenVec, Inc.	GNVC	NASDAQ	3.05	86,690,000	264.4	-0.12
21	Gene and immunotherapy for Ca	Oncolytics Biotech, Inc. (USA)	ONCY	NASDAQ	3.13	41,180,000	128.89	0.07
22	Gene and immunotherapy for Ca	Senesco Technologies Inc.	SNT	AMEX	0.4	25,360,000	10.14	-0
23	Infection	Avexa Limited	AVX.AX	ASX	0.1	406,020,000	40.86	0.01
24	Infection	Covalon Technologies Ltd.	COV.V	CDNX	0.25	72,900,000	18.45	0
25	Infection	Immtech Pharmaceuticals, Inc.	IMM	NASDAQ	0.26	15,600,000	4.06	0
26	Infection	Summit Corporation Plc	SUMM.L	LSE	8.12	583,002	4.74	-0.32
27	Infection	Thallion Pharmaceuticals Inc.	TLN.TO	Toronto	0.18	32,140,000	5.79	0.01
28	mAbs	Bradmer Pharmaceuticals Inc.	BMR.TO	Toronto	0.1	13,490,000	1.31	0
29	mAbs	Dyax Corp.	DYAX	NASDAQ	3.92	60,570,000	237.43	0.04
30	mAbs	Genmab A/S	GEN.CO	Copenhagen	13.06	198,809	2.6	-0.38
31	mAbs	MorphoSys AG	MOR.DE	Xetra	23.38	22,478,800	525.55	1.23
32	mAbs	Peregrine Pharmaceuticals	PPHM	NASDAQ	3.5	226,210,000	791.74	0.17
33	mAbs	Rigel Pharmaceuticals, Inc.	RIGL	NASDAQ	7.71	36,480,000	281.26	0.04
34	mAbs	Seattle Genetics, Inc.	SGEN	NasdaqGM	11.76	79,280,000	932.33	-0.05
35	mAbs	Agennix AG	AGX.F	FSE	7.37	18,703,371	137.8	-0.01
36	Medical devices	Cardium Therapeutics Inc.	CXM	AMEX	0.51	43,630,000	22.25	-0.12
37	Metabolic disease and artherosclerosis	Mesoblast limited	MSB.AX	ASX	1.8	119,260,000	214.93	0.02
38	Metabolic disease and artherosclerosis	Opexa Therapeutics Inc.	OPXA	NASDAQ	1.97	10,200,000	20.09	-0.02
39	Metabolic disease and artherosclerosis	Pluristem Therapeutics Inc.	PSTI	NASDAQ	1.13	6,920,000	7.82	0
40	Metabolic disease and artherosclerosis	SemBioSys Genetics Inc.	SBS.TO	Toronto	0.2	25,940,000	5.18	0
41	Metabolic disease and artherosclerosis	StemCells, Inc.	STEM	NASDAQ	1.21	80,810,000	97.78	-0.02
42	Neurotherapeutics	Avigen, Inc.	AVGN	NASDAQ	1.21	29,770,000	36.02	-0.02
43	Neurotherapeutics	Cortex Pharmaceuticals	COR	AMEX	1.21	47,540,000	57.52	-0.02
44	Neurotherapeutics	Raptor Pharmaceuticals Corp.	RPTP	NASDAQ	1.99	941,065	1.87	-0.03
45	Neurotherapeutics	Phytopharm Plc	PYM.L	LSE	16.82	3,470,000	58.35	-0.1
46	Novel cancer therapeutics	Callisto Pharmaceuticals, Inc.	CLSP.OB	OTC	0.47	53,610,000	25.2	0
47	Peptide-based therapeutics	GTC Biotherapeutics, Inc.	GTCB	NASDAQ	1.09	24,740,000	26.97	0
48	Peptide-based therapeutics	Neurocrine Biosciences, Inc.	NBIX	NASDAQ	2.36	38,420,000	90.67	0.02
49	Peptide-based therapeutics	Sangamo Biosciences, Inc.	SGMO	NASDAQ	5.87	40,820,000	239.61	0.24
50	Protein delivery	Medgenics Inc.	MEDG.L	LSE	10.32	1,220,000	12.59	-0.03
51	Pulmonary disease drugs	Aradigm Corporation	ARDM.OB	OTC	0.14	102,380,000	14.33	-0.01
52	Pulmonary disease drugs	Synairgen Plc	SNG.L	LSE	41.89	597,453	25.03	-2.18
53	Radiation protection	Cleveland BioLabs, Inc.	CBLI	NASDAQ	3.82	13,480,000	51.49	-0.09
54	RNAi	Rosetta Genomics Ltd. (USA)	ROSG	NasdaqGM	1.98	11,840,000	23.44	-0.13
55	RNAi	RXi Pharmaceuticals Corporation	RXII	NASDAQ	5.19	12,680,000	65.81	-0.03
56	RNAi	Silence Therapeutics plc	SLN.L	LSE	0.18	109,876,000	19.72	-0
57	Small molecule Ca Rx	Access Pharmaceuticals, Inc.	ACCP	OTC	2.55	5,620,000	14.33	-0.04
58	Small molecule Ca Rx	ADVENTRX Pharmaceuticals, Inc.	ANX	AMEX	0.22	90,250,000	19.86	0
59	Small molecule Ca Rx	Allos Therapeutics, Inc.	ALTH	NASDAQ	7.32	78,880,000	577.4	-0.02
60	Small molecule Ca Rx	Ariad Pharmaceuticals, Inc.	ARIA	NASDAQ	2.96	69,450,000	205.57	0.05
61	Small molecule Ca Rx	ArQule, Inc.	ARQL	NASDAQ	3.51	43,830,000	153.84	0
62	Small molecule Ca Rx	Biocancell	BICL.TA	TLV	82.68	163,566	13.52	-2.62
63	Small molecule Ca Rx	BioCryst Pharmaceuticals, Inc.	BCRX	NASDAQ	7.01	38,080,000	266.94	0.04
64	Small molecule Ca Rx	EntreMed, Inc.	ENMD	NASDAQ	0.73	85,770,000	62.61	-0.02
65	Small molecule Ca Rx	Geron Corporation	GERN	NASDAQ	6.05	77,900,000	471.3	-0.11
66	Small molecule Ca Rx	MethylGene Inc.	MYG.TO	Toronto	0.24	36,680,000	8.93	0.01
67	Small molecule Ca Rx	Pharmacyclics, Inc.	PCYC	NASDAQ	5.32	25,990,000	138.27	-0.43
68	Small molecule Ca Rx	Poniard Pharmaceuticals, Inc.	PARD	NASDAQ	1.56	34,690,000	54.12	-0.04
69	Small molecule Ca Rx	Sunesis Pharmaceuticals, Inc.	SNSS	NASDAQ	0.81	34,360,000	27.66	-0.02
70	Small molecule Ca Rx	Advanced Life Sciences Holdings, Inc.	ADLS.OB	OTC	0.17	78,120,000	12.97	-0
71	Small molecule Ca Rx	NeoPharm Inc.	NEOL.PK	OTC	0.35	28,500,000	9.98	0.01
72	Small molecule Ca Rx	Sareum Holdings Plc	SAR.L	LSE	0.61	11,560,000	7.06	0.12
73	Target ID platforms	ChemGenex Pharmaceuticals Limited (ADR)	CXSP	NASDAQ	0.81	12,390,000	9.97	-0.02
74	Target ID platforms	Compugen Ltd. (USA)	CGEN	NASDAQ	4.85	28,320,000	137.35	-0.15
75	Tissue Engineering	BioMimetic Therapeutics, Inc.	BMTI	NASDAQ	12.15	18,520,000	225.02	0.03
76	Topical antimicrobials	Syntopix Group Plc	SYN.L	LSE	98.74	77,178	7.62	-6.63
77	Vaccines	Celldex Therapeutics	CLDX	NASDAQ	5.2	14,930,000	77.64	-0.01
78	Vaccines	NasVax	NSVX.TA	TLV	61.57	33,250,100	2,047.08	1.46
79	Vaccines	VaxGen, Inc.	VXGN	OTC	0.38	33,110,000	12.58	0.01
80	Vaccines	Soligenix, Inc.	SNGX.OB	NASDAQ	0.26	37,415	0.01	0

Comments (0) Add a Comment
Sort by date

Number of comments per page

In order to leave comments, please log in.

Login:
Password: