Biotech Stock Index

Approximately 100 companies from North America, Europe and Australia comprise the Biotech Stock Index. All are early-stage in so far as their total annual revenue is less than USD 20 million. Most have no revenue whatsoever and no approved products. Of those companies with revenue, most is from government and industry partnerships. There are no Genetechs and Amgens here.

Biotech Stock Index

Last update: September 2, 07:00 PM

#	Category	Name	Symbol	Exchange	Price	Shares	Mcap	Today +/-
1	AgBio	Protalix BioTherapeutics Inc.	PLX	AMEX	7.88	80,870,000	637.26	0.2
2	Antisense	Genta Incorporated	GETA.OB	NASDAQ	4.15	181,680,000	753.97	-0.16
3	Antivirals	AVI BioPharma, Inc.	AVII	NASDAQ	2.14	70,960,000	151.85	-0.01
4	Antivirals	Dynavax Technologies Corporation	DVAX	NASDAQ	1.72	39,810,000	68.47	0
5	Antivirals	Idera Pharmaceuticals, Inc.	IDRA	NasdaqGM	3.35	22,390,000	75.01	-0.03
6	Antivirals	Henderson Morley plc	HML.L	LSE	0.13	11,550,000	1.51	-0
7	Aptamer	Antisoma plc	ASM.L	LSE	9.23	613,680,000	5,666.83	0.14
8	Biological equipment supply	Fluorotechnics Limited	FLS.AX	ASX	0.11	24,760,000	2.81	0
9	Blood substitutes	BioTime, Inc.	BTIM	OTC	4.49	23,690,000	106.37	0.08
10	Catalytic antioxidants	Aeolus Pharmaceuticals, Inc.	AOLS	OTC	0.4	31,950,000	12.78	0
11	Chaperone induction	CytRx	CYTR	NASDAQ	0.72	90,770,000	65.35	0.01
12	Coagulation and vascular	Intellipharmaceutics LTD.	IPCI	NASDAQ	2.32	22,620,000	52.48	0.01
13	Diagnostics	CombiMatrix Corporation	CBMX	NASDAQ	2.92	6,020,000	17.58	-0.07
14	Diagnostics	Transgenomic, Inc.	TBIO	OTC	0.36	49,190,000	17.71	0
15	Diagnostics	Epigenomics AG	ECX.DE	XETRA	2.79	26,710,900	74.64	0.01
16	Diagnostics	OncoMethylome Sciences S.A.	ONCOB.BR	Brussels	2.27	13,161,100	29.87	0.07
17	Efficacy models	Physiomics Plc	PYC.L	LSE	0.3	9,990,000	3	-0.04
18	Gene and immunotherapy for Ca	Ablynx NV	ABLX.BR	Brussels	9.23	83,940,000	775.04	0.05
19	Gene and immunotherapy for Ca	Dendreon Corporation	DNDN	NASDAQ	40.58	93,200,000	3,782.06	2.34
20	Gene and immunotherapy for Ca	GenVec, Inc.	GNVC	NASDAQ	0.46	86,690,000	40.22	-0.01
21	Gene and immunotherapy for Ca	Oncolytics Biotech, Inc. (USA)	ONCY	NASDAQ	3.28	41,180,000	135.07	0.1
22	Gene and immunotherapy for Ca	Senesco Technologies Inc.	SNT	AMEX	0.29	25,360,000	7.35	0.01
23	Infection	Covalon Technologies Ltd.	COV.V	CDNX	0.2	72,900,000	14.52	0.01
24	Infection	Immtech Pharmaceuticals, Inc.	IMM	NASDAQ	0.21	15,600,000	3.28	0.01
25	Infection	Summit Corporation Plc	SUMM.L	LSE	4.24	583,002	2.47	-0.01
26	Infection	Thallion Pharmaceuticals Inc.	TLN.TO	Toronto	0.12	32,140,000	3.81	0
27	mAbs	Bradmer Pharmaceuticals Inc.	BMR.TO	Toronto	0.01	13,490,000	0.08	-0
28	mAbs	Dyax Corp.	DYAX	NASDAQ	2.31	60,570,000	139.92	-0.01
29	mAbs	Genmab A/S	GEN.CO	Copenhagen	9.79	198,809	1.95	-0.35
30	mAbs	MorphoSys AG	MOR.DE	Xetra	20.84	22,478,800	468.47	-0.06
31	mAbs	Peregrine Pharmaceuticals	PPHM	NASDAQ	1.47	226,210,000	332.53	0.1
32	mAbs	Rigel Pharmaceuticals, Inc.	RIGL	NASDAQ	8.48	36,480,000	309.35	0.21
33	mAbs	Seattle Genetics, Inc.	SGEN	NasdaqGM	12.11	79,280,000	960.08	0.56
34	mAbs	Agennix AG	AGX.F	FSE	5.32	18,703,371	99.52	-0.19
35	Medical devices	Cardium Therapeutics Inc.	CXM	AMEX	0.48	43,630,000	20.94	0.01
36	Metabolic disease and artherosclerosis	Mesoblast limited	MSB.AX	ASX	1.77	119,260,000	211.3	0.1
37	Metabolic disease and artherosclerosis	Opexa Therapeutics Inc.	OPXA	NASDAQ	1.08	10,200,000	11.02	-0.07
38	Metabolic disease and artherosclerosis	Pluristem Therapeutics Inc.	PSTI	NASDAQ	1.1	6,920,000	7.61	0.01
39	Metabolic disease and artherosclerosis	SemBioSys Genetics Inc.	SBS.TO	Toronto	0.18	25,940,000	4.55	0
40	Metabolic disease and artherosclerosis	StemCells, Inc.	STEM	NASDAQ	0.78	80,810,000	63.03	-0.02
41	Neurotherapeutics	Avigen, Inc.	AVGN	NASDAQ	0.78	29,770,000	23.22	-0.02
42	Neurotherapeutics	Raptor Pharmaceuticals Corp.	RPTP	NASDAQ	2.93	941,065	2.76	-0.01
43	Neurotherapeutics	Phytopharm Plc	PYM.L	LSE	14.36	3,470,000	49.84	-0.03
44	Novel cancer therapeutics	Callisto Pharmaceuticals, Inc.	CLSP.OB	OTC	0.3	53,610,000	16.08	0.02
45	Peptide-based therapeutics	GTC Biotherapeutics, Inc.	GTCB	NASDAQ	0.33	24,740,000	8.16	-0.04
46	Peptide-based therapeutics	Neurocrine Biosciences, Inc.	NBIX	NASDAQ	5.65	38,420,000	217.07	-0.09
47	Peptide-based therapeutics	Sangamo Biosciences, Inc.	SGMO	NASDAQ	3.1	40,820,000	126.54	0.05
48	Protein delivery	Medgenics Inc.	MEDG.L	LSE	12.64	1,220,000	15.42	1.44
49	Pulmonary disease drugs	Aradigm Corporation	ARDM.OB	OTC	0.16	102,380,000	16.28	0.01
50	Pulmonary disease drugs	Synairgen Plc	SNG.L	LSE	37.05	597,453	22.14	-0.07
51	Radiation protection	Cleveland BioLabs, Inc.	CBLI	NASDAQ	4.26	13,480,000	57.42	-0.21
52	RNAi	Rosetta Genomics Ltd. (USA)	ROSG	NasdaqGM	1.25	11,840,000	14.8	-0
53	RNAi	RXi Pharmaceuticals Corporation	RXII	NASDAQ	1.89	12,680,000	23.97	0.1
54	RNAi	Silence Therapeutics plc	SLN.L	LSE	0.1	109,876,000	11.18	0.01
55	Small molecule Ca Rx	Access Pharmaceuticals, Inc.	ACCP	OTC	1.95	5,620,000	10.96	-0.03
56	Small molecule Ca Rx	ADVENTRX Pharmaceuticals, Inc.	ANX	AMEX	1.82	90,250,000	164.26	0.02
57	Small molecule Ca Rx	Allos Therapeutics, Inc.	ALTH	NASDAQ	3.99	78,880,000	314.73	0.09
58	Small molecule Ca Rx	Ariad Pharmaceuticals, Inc.	ARIA	NASDAQ	3.55	69,450,000	246.55	0
59	Small molecule Ca Rx	ArQule, Inc.	ARQL	NASDAQ	5.42	43,830,000	237.56	0.16
60	Small molecule Ca Rx	Biocancell	BICL.TA	TLV	60.39	163,566	9.88	0.21
61	Small molecule Ca Rx	BioCryst Pharmaceuticals, Inc.	BCRX	NASDAQ	5.32	38,080,000	202.59	0.32
62	Small molecule Ca Rx	EntreMed, Inc.	ENMD	NASDAQ	2.64	85,770,000	226.43	-0.04
63	Small molecule Ca Rx	Geron Corporation	GERN	NASDAQ	4.89	77,900,000	380.93	0.05
64	Small molecule Ca Rx	MethylGene Inc.	MYG.TO	Toronto	0.17	36,680,000	6.26	-0
65	Small molecule Ca Rx	Pharmacyclics, Inc.	PCYC	NASDAQ	7.61	25,990,000	197.78	0.26
66	Small molecule Ca Rx	Poniard Pharmaceuticals, Inc.	PARD	NASDAQ	0.47	34,690,000	16.3	0.04
67	Small molecule Ca Rx	Sunesis Pharmaceuticals, Inc.	SNSS	NASDAQ	0.39	34,360,000	13.54	-0.01
68	Small molecule Ca Rx	Advanced Life Sciences Holdings, Inc.	ADLS.OB	OTC	0.04	78,120,000	3.36	0
69	Small molecule Ca Rx	NeoPharm Inc.	NEOL.PK	OTC	0.25	28,500,000	7.13	-0.01
70	Small molecule Ca Rx	Sareum Holdings Plc	SAR.L	LSE	0.46	11,560,000	5.34	-0.04
71	Target ID platforms	ChemGenex Pharmaceuticals Limited (ADR)	CXSP	NASDAQ	0.39	12,390,000	4.88	-0.01
72	Target ID platforms	Compugen Ltd. (USA)	CGEN	NASDAQ	4.01	28,320,000	113.56	0.16
73	Tissue Engineering	BioMimetic Therapeutics, Inc.	BMTI	NASDAQ	9.7	18,520,000	179.64	0.12
74	Topical antimicrobials	Syntopix Group Plc	SYN.L	LSE	95.18	77,178	7.35	-0.17
75	Vaccines	Celldex Therapeutics	CLDX	NASDAQ	4.78	14,930,000	71.37	0.18
76	Vaccines	NasVax	NSVX.TA	TLV	32.46	33,250,100	1,079.17	1.56
77	Vaccines	VaxGen, Inc.	VXGN	OTC	0.26	33,110,000	8.61	-0.03
78	Vaccines	Soligenix, Inc.	SNGX.OB	NASDAQ	0.24	37,415	0.01	0.01

Comments (0) Add a Comment
Sort by date

Number of comments per page

In order to leave comments, please log in.