Biotech Stock Index

Approximately 100 companies from North America, Europe and Australia comprise the Biotech Stock Index. All are early-stage in so far as their total annual revenue is less than USD 20 million. Most have no revenue whatsoever and no approved products. Of those companies with revenue, most is from government and industry partnerships. There are no Genetechs and Amgens here.

Last update: March 17, 07:00 PM

#	Category	Name	Symbol	Exchange	Price	Shares	Mcap	Today +/-
1	AgBio	Protalix BioTherapeutics Inc.	PLX	AMEX	7.04	75,880,000	534.2	0.09
2	Antisense	Genta Incorporated	GETA.OB	NASDAQ	0.06	181,680,000	11.26	-0.01
3	Antivirals	AVI BioPharma, Inc.	AVII	NASDAQ	1.26	70,960,000	89.41	-0.04
4	Antivirals	Dynavax Technologies Corporation	DVAX	NASDAQ	1.49	39,810,000	59.32	-0.01
5	Antivirals	Idera Pharmaceuticals, Inc.	IDRA	NasdaqGM	4.93	22,390,000	110.38	-0.02
6	Antivirals	Henderson Morley plc	HML.L	LSE	0.34	11,550,000	3.89	0.01
7	Aptamer	Antisoma plc	ASM.L	LSE	0.49	613,680,000	300.67	-0
8	Biological equipment supply	Fluorotechnics Limited	FLS.AX	ASX	0.29	24,760,000	7.08	0
9	Blood substitutes	BioTime, Inc.	BTIM	OTC	7.01	23,690,000	166.07	-0.41
10	Catalytic antioxidants	Aeolus Pharmaceuticals, Inc.	AOLS	OTC	0.36	31,950,000	11.63	0
11	Chaperone induction	CytRx	CYTR	NASDAQ	1.23	90,770,000	111.65	0.01
12	Coagulation and vascular	Intellipharmaceutics LTD.	IPCI	NASDAQ	3.14	22,620,000	71.03	-0.04
13	Diagnostics	CombiMatrix Corporation	CBMX	NASDAQ	5.48	6,020,000	32.99	-0.23
14	Diagnostics	Transgenomic, Inc.	TBIO	OTC	0.85	49,190,000	41.81	-0.02
15	Diagnostics	Epigenomics AG	ECX.DE	XETRA	3.35	26,710,900	89.45	-0.13
16	Diagnostics	OncoMethylome Sciences S.A.	ONCOB.BR	Brussels	4.63	13,161,100	60.87	-0
17	Efficacy models	Physiomics Plc	PYC.L	LSE	0.45	9,990,000	4.51	-0.01
18	Gene and immunotherapy for Ca	Ablynx NV	ABLX.BR	Brussels	10.71	83,940,000	898.62	-0.06
19	Gene and immunotherapy for Ca	Dendreon Corporation	DNDN	NASDAQ	36.4	93,200,000	3,392.48	-0.08
20	Gene and immunotherapy for Ca	GenVec, Inc.	GNVC	NASDAQ	2.79	86,690,000	241.87	0.01
21	Gene and immunotherapy for Ca	Oncolytics Biotech, Inc. (USA)	ONCY	NASDAQ	3.37	41,180,000	138.78	0.07
22	Gene and immunotherapy for Ca	Senesco Technologies Inc.	SNT	AMEX	0.39	25,360,000	9.9	0.03
23	Infection	Avexa Limited	AVX.AX	ASX	0.13	406,020,000	54.29	0
24	Infection	Covalon Technologies Ltd.	COV.V	CDNX	0.24	72,900,000	17.31	0
25	Infection	Immtech Pharmaceuticals, Inc.	IMM	NASDAQ	0.24	15,600,000	3.74	0
26	Infection	Summit Corporation Plc	SUMM.L	LSE	7.66	583,002	4.46	0.03
27	Infection	Thallion Pharmaceuticals Inc.	TLN.TO	Toronto	0.16	32,140,000	5.25	0.01
28	mAbs	Bradmer Pharmaceuticals Inc.	BMR.TO	Toronto	0.07	13,490,000	0.93	0
29	mAbs	Dyax Corp.	DYAX	NASDAQ	4.13	60,570,000	250.15	0.1
30	mAbs	Genmab A/S	GEN.CO	Copenhagen	13.19	198,809	2.62	-0.11
31	mAbs	MorphoSys AG	MOR.DE	Xetra	22.65	22,478,800	509.06	-0.07
32	mAbs	Peregrine Pharmaceuticals	PPHM	NASDAQ	3.27	226,210,000	739.71	-0.04
33	mAbs	Rigel Pharmaceuticals, Inc.	RIGL	NASDAQ	8.24	36,480,000	300.6	0
34	mAbs	Seattle Genetics, Inc.	SGEN	NasdaqGM	12.08	79,280,000	957.7	-0.03
35	mAbs	Agennix AG	AGX.F	FSE	7.53	18,703,371	140.85	-0.04
36	Medical devices	Cardium Therapeutics Inc.	CXM	AMEX	0.45	43,630,000	19.46	-0.02
37	Metabolic disease and artherosclerosis	Mesoblast limited	MSB.AX	ASX	1.77	119,260,000	211.16	-0.02
38	Metabolic disease and artherosclerosis	Opexa Therapeutics Inc.	OPXA	NASDAQ	1.98	10,200,000	20.2	0.02
39	Metabolic disease and artherosclerosis	Pluristem Therapeutics Inc.	PSTI	NASDAQ	1.12	6,920,000	7.75	-0.03
40	Metabolic disease and artherosclerosis	SemBioSys Genetics Inc.	SBS.TO	Toronto	0.21	25,940,000	5.39	0
41	Metabolic disease and artherosclerosis	StemCells, Inc.	STEM	NASDAQ	1.22	80,810,000	98.59	0.01
42	Neurotherapeutics	Avigen, Inc.	AVGN	NASDAQ	1.22	29,770,000	36.32	0.01
43	Neurotherapeutics	Cortex Pharmaceuticals	COR	AMEX	1.22	47,540,000	58	0.01
44	Neurotherapeutics	Raptor Pharmaceuticals Corp.	RPTP	NASDAQ	2	941,065	1.88	0.01
45	Neurotherapeutics	Phytopharm Plc	PYM.L	LSE	16.96	3,470,000	58.87	0.57
46	Novel cancer therapeutics	Callisto Pharmaceuticals, Inc.	CLSP.OB	OTC	0.47	53,610,000	25.2	0
47	Peptide-based therapeutics	GTC Biotherapeutics, Inc.	GTCB	NASDAQ	0.85	24,740,000	21.03	0.03
48	Peptide-based therapeutics	Neurocrine Biosciences, Inc.	NBIX	NASDAQ	2.58	38,420,000	99.12	0.12
49	Peptide-based therapeutics	Sangamo Biosciences, Inc.	SGMO	NASDAQ	5.79	40,820,000	236.35	-0.18
50	Protein delivery	Medgenics Inc.	MEDG.L	LSE	9.19	1,220,000	11.21	0.05
51	Pulmonary disease drugs	Aradigm Corporation	ARDM.OB	OTC	0.17	102,380,000	17.4	0.01
52	Pulmonary disease drugs	Synairgen Plc	SNG.L	LSE	44.56	597,453	26.62	0.24
53	Radiation protection	Cleveland BioLabs, Inc.	CBLI	NASDAQ	3.54	13,480,000	47.72	-0.09
54	RNAi	Rosetta Genomics Ltd. (USA)	ROSG	NasdaqGM	2.04	11,840,000	24.15	-0.05
55	RNAi	RXi Pharmaceuticals Corporation	RXII	NASDAQ	6.94	12,680,000	88	0.4
56	RNAi	Silence Therapeutics plc	SLN.L	LSE	0.17	109,876,000	18.51	-0
57	Small molecule Ca Rx	Access Pharmaceuticals, Inc.	ACCP	OTC	2.55	5,620,000	14.33	0
58	Small molecule Ca Rx	ADVENTRX Pharmaceuticals, Inc.	ANX	AMEX	0.24	90,250,000	21.66	0
59	Small molecule Ca Rx	Allos Therapeutics, Inc.	ALTH	NASDAQ	7.79	78,880,000	614.48	0.01
60	Small molecule Ca Rx	Ariad Pharmaceuticals, Inc.	ARIA	NASDAQ	3.65	69,450,000	253.49	0.17
61	Small molecule Ca Rx	ArQule, Inc.	ARQL	NASDAQ	3.73	43,830,000	163.49	0.13
62	Small molecule Ca Rx	Biocancell	BICL.TA	TLV	90.71	163,566	14.84	-0.12
63	Small molecule Ca Rx	BioCryst Pharmaceuticals, Inc.	BCRX	NASDAQ	7.28	38,080,000	277.22	0.04
64	Small molecule Ca Rx	EntreMed, Inc.	ENMD	NASDAQ	0.75	85,770,000	64.33	-0.03
65	Small molecule Ca Rx	Geron Corporation	GERN	NASDAQ	6.15	77,900,000	479.09	-0.08
66	Small molecule Ca Rx	MethylGene Inc.	MYG.TO	Toronto	0.25	36,680,000	9.25	0
67	Small molecule Ca Rx	Pharmacyclics, Inc.	PCYC	NASDAQ	5.9	25,990,000	153.34	-0.2
68	Small molecule Ca Rx	Poniard Pharmaceuticals, Inc.	PARD	NASDAQ	1.56	34,690,000	54.12	0
69	Small molecule Ca Rx	Sunesis Pharmaceuticals, Inc.	SNSS	NASDAQ	0.79	34,360,000	27.14	-0.02
70	Small molecule Ca Rx	Advanced Life Sciences Holdings, Inc.	ADLS.OB	OTC	0.14	78,120,000	10.94	0
71	Small molecule Ca Rx	NeoPharm Inc.	NEOL.PK	OTC	0.37	28,500,000	10.55	0
72	Small molecule Ca Rx	Sareum Holdings Plc	SAR.L	LSE	0.52	11,560,000	6.02	-0.01
73	Target ID platforms	ChemGenex Pharmaceuticals Limited (ADR)	CXSP	NASDAQ	0.79	12,390,000	9.79	-0.02
74	Target ID platforms	Compugen Ltd. (USA)	CGEN	NASDAQ	5.16	28,320,000	146.13	0.05
75	Tissue Engineering	BioMimetic Therapeutics, Inc.	BMTI	NASDAQ	13.27	18,520,000	245.76	0.37
76	Topical antimicrobials	Syntopix Group Plc	SYN.L	LSE	105.19	77,178	8.12	0.57
77	Vaccines	Celldex Therapeutics	CLDX	NASDAQ	5.2	14,930,000	77.64	0.1
78	Vaccines	NasVax	NSVX.TA	TLV	60.07	33,250,100	1,997.26	-1.64
79	Vaccines	VaxGen, Inc.	VXGN	OTC	0.39	33,110,000	12.75	0.01
80	Vaccines	Soligenix, Inc.	SNGX.OB	NASDAQ	0.28	37,415	0.01	-0.01

Comments (0) Add a Comment
Sort by date

Number of comments per page

In order to leave comments, please log in.

Login:
Password: